2017-12-20T18:19:01.239Z|I-OCEAN7-304-0616641|  26.36  10.329  35.859  32.421 1488.3021 01:15:08.63M
2017-12-20T18:19:06.301Z|I-OCEAN7-304-0616641|  26.41  10.329  35.859  32.420 1488.3030 01:15:13.69M
2017-12-20T18:19:11.369Z|I-OCEAN7-304-0616641|  26.35  10.329  35.850  32.412 1488.2911 01:15:18.75M
2017-12-20T18:19:16.434Z|I-OCEAN7-304-0616641|  26.36  10.329  35.819  32.381 1488.2540 01:15:23.82M
2017-12-20T18:19:21.499Z|I-OCEAN7-304-0616641|  26.39  10.330  35.840  32.402 1488.2804 01:15:28.88M
2017-12-20T18:19:26.303Z|I-OCEAN7-304-0616641|  26.35  10.330  35.847  32.408 1488.2882 01:15:33.95M
2017-12-20T18:19:31.366Z|I-OCEAN7-304-0616641|  26.35  10.330  35.847  32.407 1488.2886 01:15:38.75M
2017-12-20T18:19:36.432Z|I-OCEAN7-304-0616641|  26.35  10.330  35.833  32.393 1488.2731 01:15:43.82M
2017-12-20T18:19:41.498Z|I-OCEAN7-304-0616641|  26.42  10.331  35.833  32.393 1488.2745 01:15:48.88M
2017-12-20T18:19:46.564Z|I-OCEAN7-304-0616641|  26.37  10.331  35.791  32.351 1488.2229 01:15:53.95M
2017-12-20T18:19:51.629Z|I-OCEAN7-304-0616641|  26.42  10.331  35.858  32.418 1488.3054 01:15:59.03M
2017-12-20T18:19:56.693Z|I-OCEAN7-304-0616641|  26.32  10.331  35.813  32.373 1488.2484 01:16:04.09M