2017-12-20T18:17:05.006Z|I-OCEAN7-304-0616641|  26.42  10.332  35.836  32.396 1488.2811 01:13:12.39M
2017-12-20T18:17:10.071Z|I-OCEAN7-304-0616641|  26.42  10.330  35.861  32.421 1488.3066 01:13:17.46M
2017-12-20T18:17:15.136Z|I-OCEAN7-304-0616641|  26.39  10.330  35.860  32.421 1488.3059 01:13:22.52M
2017-12-20T18:17:20.200Z|I-OCEAN7-304-0616641|  26.39  10.330  35.834  32.395 1488.2736 01:13:27.58M
2017-12-20T18:17:25.264Z|I-OCEAN7-304-0616641|  26.38  10.330  35.842  32.403 1488.2825 01:13:32.65M
2017-12-20T18:17:30.331Z|I-OCEAN7-304-0616641|  26.35  10.330  35.839  32.400 1488.2783 01:13:37.71M
2017-12-20T18:17:35.395Z|I-OCEAN7-304-0616641|  26.35  10.330  35.902  32.463 1488.3547 01:13:42.78M
2017-12-20T18:17:40.461Z|I-OCEAN7-304-0616641|  26.39  10.330  35.902  32.464 1488.3561 01:13:47.84M
2017-12-20T18:17:45.524Z|I-OCEAN7-304-0616641|  26.39  10.330  35.887  32.448 1488.3387 01:13:52.90M
2017-12-20T18:17:50.588Z|I-OCEAN7-304-0616641|  26.39  10.330  35.830  32.391 1488.2690 01:13:57.97M
2017-12-20T18:17:55.656Z|I-OCEAN7-304-0616641|  26.39  10.330  35.820  32.381 1488.2572 01:14:03.05M