2017-12-20T18:13:01.890Z|I-OCEAN7-304-0616641|  26.35  10.334  35.892  32.449 1488.3542 01:09:09.27M
2017-12-20T18:13:06.953Z|I-OCEAN7-304-0616641|  26.39  10.335  35.883  32.440 1488.3453 01:09:14.33M
2017-12-20T18:13:12.019Z|I-OCEAN7-304-0616641|  26.31  10.335  35.882  32.439 1488.3431 01:09:19.39M
2017-12-20T18:13:17.087Z|I-OCEAN7-304-0616641|  26.35  10.335  35.883  32.440 1488.3463 01:09:24.46M
2017-12-20T18:13:22.148Z|I-OCEAN7-304-0616641|  26.30  10.335  35.846  32.402 1488.3009 01:09:29.53M
2017-12-20T18:13:27.212Z|I-OCEAN7-304-0616641|  26.31  10.335  35.847  32.403 1488.3018 01:09:34.59M
2017-12-20T18:13:32.279Z|I-OCEAN7-304-0616641|  26.38  10.335  35.848  32.404 1488.3030 01:09:39.65M
2017-12-20T18:13:37.344Z|I-OCEAN7-304-0616641|  26.38  10.335  35.796  32.352 1488.2400 01:09:44.71M
2017-12-20T18:13:42.411Z|I-OCEAN7-304-0616641|  26.37  10.334  35.820  32.377 1488.2676 01:09:49.78M
2017-12-20T18:13:47.473Z|I-OCEAN7-304-0616641|  26.40  10.334  35.798  32.355 1488.2394 01:09:54.84M
2017-12-20T18:13:52.536Z|I-OCEAN7-304-0616641|  26.40  10.333  35.805  32.363 1488.2468 01:09:59.90M
2017-12-20T18:13:57.605Z|I-OCEAN7-304-0616641|  26.33  10.332  35.805  32.364 1488.2444 01:10:04.97M