2017-12-20T18:11:00.593Z|I-OCEAN7-304-0616641|  26.29  10.323  35.907  32.474 1488.3450 01:07:07.94M
2017-12-20T18:11:05.656Z|I-OCEAN7-304-0616641|  26.36  10.324  35.880  32.446 1488.3145 01:07:13.04M
2017-12-20T18:11:10.721Z|I-OCEAN7-304-0616641|  26.37  10.325  35.873  32.439 1488.3080 01:07:18.10M
2017-12-20T18:11:15.785Z|I-OCEAN7-304-0616641|  26.37  10.325  35.845  32.410 1488.2750 01:07:23.16M
2017-12-20T18:11:20.849Z|I-OCEAN7-304-0616641|  26.38  10.326  35.845  32.410 1488.2762 01:07:28.22M
2017-12-20T18:11:25.915Z|I-OCEAN7-304-0616641|  26.38  10.326  35.940  32.504 1488.3929 01:07:33.29M
2017-12-20T18:11:30.979Z|I-OCEAN7-304-0616641|  26.37  10.327  35.868  32.432 1488.3062 01:07:38.35M
2017-12-20T18:11:36.043Z|I-OCEAN7-304-0616641|  26.36  10.327  35.788  32.351 1488.2104 01:07:43.42M
2017-12-20T18:11:41.112Z|I-OCEAN7-304-0616641|  26.36  10.327  35.781  32.344 1488.2021 01:07:48.48M
2017-12-20T18:11:46.178Z|I-OCEAN7-304-0616641|  26.40  10.327  35.820  32.383 1488.2496 01:07:53.54M
2017-12-20T18:11:51.241Z|I-OCEAN7-304-0616641|  26.35  10.327  35.794  32.357 1488.2164 01:07:58.61M
2017-12-20T18:11:56.303Z|I-OCEAN7-304-0616641|  26.34  10.327  35.830  32.394 1488.2604 01:08:03.67M