2017-12-20T18:09:04.359Z|I-OCEAN7-304-0616641|  26.33  10.326  35.930  32.495 1488.3787 01:05:11.72M
2017-12-20T18:09:09.421Z|I-OCEAN7-304-0616641|  26.33  10.325  35.905  32.470 1488.3483 01:05:16.78M
2017-12-20T18:09:14.488Z|I-OCEAN7-304-0616641|  26.33  10.325  35.927  32.493 1488.3751 01:05:21.84M
2017-12-20T18:09:19.553Z|I-OCEAN7-304-0616641|  26.33  10.325  35.881  32.446 1488.3176 01:05:26.91M
2017-12-20T18:09:24.620Z|I-OCEAN7-304-0616641|  26.37  10.325  35.872  32.437 1488.3075 01:05:31.97M
2017-12-20T18:09:29.683Z|I-OCEAN7-304-0616641|  26.39  10.325  35.913  32.479 1488.3590 01:05:37.06M
2017-12-20T18:09:34.747Z|I-OCEAN7-304-0616641|  26.33  10.326  35.981  32.547 1488.4408 01:05:42.12M
2017-12-20T18:09:39.813Z|I-OCEAN7-304-0616641|  26.33  10.326  35.931  32.496 1488.3799 01:05:47.18M
2017-12-20T18:09:44.878Z|I-OCEAN7-304-0616641|  26.35  10.326  35.888  32.453 1488.3282 01:05:52.25M
2017-12-20T18:09:49.942Z|I-OCEAN7-304-0616641|  26.37  10.326  35.894  32.459 1488.3361 01:05:57.31M
2017-12-20T18:09:55.008Z|I-OCEAN7-304-0616641|  26.37  10.326  35.867  32.431 1488.3041 01:06:02.37M