2017-12-20T18:06:02.282Z|I-OCEAN7-304-0616641|  26.26  10.326  35.876  32.440 1488.3136 01:02:09.63M
2017-12-20T18:06:07.347Z|I-OCEAN7-304-0616641|  26.21  10.326  35.880  32.445 1488.3171 01:02:14.70M
2017-12-20T18:06:12.412Z|I-OCEAN7-304-0616641|  26.17  10.326  35.880  32.445 1488.3159 01:02:19.76M
2017-12-20T18:06:17.476Z|I-OCEAN7-304-0616641|  26.30  10.326  35.873  32.438 1488.3093 01:02:24.82M
2017-12-20T18:06:22.541Z|I-OCEAN7-304-0616641|  26.35  10.326  35.873  32.438 1488.3096 01:02:29.89M
2017-12-20T18:06:27.605Z|I-OCEAN7-304-0616641|  26.31  10.326  35.877  32.441 1488.3143 01:02:34.95M
2017-12-20T18:06:32.672Z|I-OCEAN7-304-0616641|  26.39  10.326  35.890  32.455 1488.3335 01:02:40.03M
2017-12-20T18:06:37.737Z|I-OCEAN7-304-0616641|  26.28  10.326  35.938  32.502 1488.3898 01:02:45.10M
2017-12-20T18:06:42.801Z|I-OCEAN7-304-0616641|  26.35  10.327  35.907  32.471 1488.3529 01:02:50.17M
2017-12-20T18:06:47.866Z|I-OCEAN7-304-0616641|  26.30  10.327  35.906  32.470 1488.3528 01:02:55.23M
2017-12-20T18:06:52.930Z|I-OCEAN7-304-0616641|  26.30  10.327  35.860  32.423 1488.2964 01:03:00.29M
2017-12-20T18:06:57.996Z|I-OCEAN7-304-0616641|  26.30  10.328  35.805  32.368 1488.2308 01:03:05.35M