2017-12-20T18:04:00.983Z|I-OCEAN7-304-0616641|  26.42  10.326  35.799  32.363 1488.2220 01:00:08.33M
2017-12-20T18:04:06.049Z|I-OCEAN7-304-0616641|  26.31  10.326  35.807  32.371 1488.2299 01:00:13.40M
2017-12-20T18:04:11.113Z|I-OCEAN7-304-0616641|  26.33  10.326  35.852  32.417 1488.2842 01:00:18.46M
2017-12-20T18:04:16.177Z|I-OCEAN7-304-0616641|  26.33  10.326  35.860  32.425 1488.2933 01:00:23.53M
2017-12-20T18:04:21.242Z|I-OCEAN7-304-0616641|  26.33  10.325  35.859  32.424 1488.2915 01:00:28.59M
2017-12-20T18:04:26.308Z|I-OCEAN7-304-0616641|  26.33  10.325  35.766  32.331 1488.1780 01:00:33.65M
2017-12-20T18:04:31.373Z|I-OCEAN7-304-0616641|  26.38  10.325  35.827  32.391 1488.2529 01:00:38.72M
2017-12-20T18:04:36.437Z|I-OCEAN7-304-0616641|  26.28  10.326  35.858  32.422 1488.2908 01:00:43.78M
2017-12-20T18:04:41.504Z|I-OCEAN7-304-0616641|  26.30  10.326  35.989  32.554 1488.4524 01:00:48.84M
2017-12-20T18:04:46.568Z|I-OCEAN7-304-0616641|  26.33  10.327  36.041  32.606 1488.5165 01:00:53.91M
2017-12-20T18:04:51.632Z|I-OCEAN7-304-0616641|  26.32  10.327  36.149  32.714 1488.6501 01:00:59.97M
2017-12-20T18:04:56.697Z|I-OCEAN7-304-0616641|  26.32  10.327  36.219  32.785 1488.7362 01:01:04.06M