2017-12-20T18:02:04.750Z|I-OCEAN7-304-0616641|  26.35  10.326  35.813  32.377 1488.2389 00:58:12.10M
2017-12-20T18:02:09.815Z|I-OCEAN7-304-0616641|  26.27  10.327  35.845  32.408 1488.2775 00:58:17.17M
2017-12-20T18:02:14.881Z|I-OCEAN7-304-0616641|  26.33  10.327  35.844  32.408 1488.2786 00:58:22.23M
2017-12-20T18:02:19.945Z|I-OCEAN7-304-0616641|  26.32  10.327  35.868  32.431 1488.3075 00:58:27.29M
2017-12-20T18:02:25.008Z|I-OCEAN7-304-0616641|  26.37  10.328  35.862  32.425 1488.3010 00:58:32.36M
2017-12-20T18:02:30.077Z|I-OCEAN7-304-0616641|  26.37  10.328  35.824  32.387 1488.2561 00:58:37.42M
2017-12-20T18:02:35.141Z|I-OCEAN7-304-0616641|  26.32  10.328  35.776  32.339 1488.1962 00:58:42.49M
2017-12-20T18:02:40.205Z|I-OCEAN7-304-0616641|  26.36  10.327  35.827  32.390 1488.2579 00:58:47.55M
2017-12-20T18:02:45.270Z|I-OCEAN7-304-0616641|  26.31  10.327  35.826  32.389 1488.2565 00:58:52.61M
2017-12-20T18:02:50.333Z|I-OCEAN7-304-0616641|  26.31  10.327  35.847  32.411 1488.2815 00:58:57.68M
2017-12-20T18:02:55.397Z|I-OCEAN7-304-0616641|  26.30  10.327  35.848  32.411 1488.2821 00:59:02.74M