2017-12-20T18:00:03.193Z|I-OCEAN7-304-0616641|  26.36  10.329  35.780  32.342 1488.2048 00:56:10.53M
2017-12-20T18:00:08.258Z|I-OCEAN7-304-0616641|  26.31  10.329  35.808  32.370 1488.2388 00:56:15.59M
2017-12-20T18:00:13.320Z|I-OCEAN7-304-0616641|  26.26  10.329  35.846  32.407 1488.2842 00:56:20.66M
2017-12-20T18:00:18.388Z|I-OCEAN7-304-0616641|  26.32  10.329  35.837  32.398 1488.2745 00:56:25.72M
2017-12-20T18:00:23.450Z|I-OCEAN7-304-0616641|  26.23  10.330  35.802  32.363 1488.2313 00:56:30.79M
2017-12-20T18:00:28.515Z|I-OCEAN7-304-0616641|  26.23  10.330  35.840  32.401 1488.2781 00:56:35.85M
2017-12-20T18:00:33.580Z|I-OCEAN7-304-0616641|  26.29  10.330  35.840  32.401 1488.2804 00:56:40.91M
2017-12-20T18:00:38.647Z|I-OCEAN7-304-0616641|  26.33  10.330  35.840  32.401 1488.2815 00:56:46.00M
2017-12-20T18:00:43.710Z|I-OCEAN7-304-0616641|  26.26  10.330  35.864  32.425 1488.3079 00:56:51.06M
2017-12-20T18:00:48.776Z|I-OCEAN7-304-0616641|  26.30  10.329  35.864  32.426 1488.3073 00:56:56.12M
2017-12-20T18:00:53.842Z|I-OCEAN7-304-0616641|  26.32  10.329  35.835  32.397 1488.2703 00:57:01.19M
2017-12-20T18:00:58.909Z|I-OCEAN7-304-0616641|  26.28  10.328  35.835  32.398 1488.2683 00:57:06.25M