2017-12-20T17:58:01.633Z|I-OCEAN7-304-0616641|  26.29  10.325  35.772  32.337 1488.1844 00:54:08.96M
2017-12-20T17:58:06.697Z|I-OCEAN7-304-0616641|  26.28  10.325  35.761  32.326 1488.1704 00:54:14.04M
2017-12-20T17:58:11.763Z|I-OCEAN7-304-0616641|  26.29  10.325  35.759  32.324 1488.1685 00:54:19.10M
2017-12-20T17:58:16.829Z|I-OCEAN7-304-0616641|  26.29  10.325  35.742  32.307 1488.1475 00:54:24.17M
2017-12-20T17:58:21.893Z|I-OCEAN7-304-0616641|  26.29  10.325  35.711  32.275 1488.1099 00:54:29.23M
2017-12-20T17:58:26.957Z|I-OCEAN7-304-0616641|  26.32  10.325  35.752  32.317 1488.1608 00:54:34.30M
2017-12-20T17:58:32.024Z|I-OCEAN7-304-0616641|  26.32  10.325  35.752  32.317 1488.1602 00:54:39.36M
2017-12-20T17:58:37.090Z|I-OCEAN7-304-0616641|  26.36  10.325  35.808  32.374 1488.2288 00:54:44.42M
2017-12-20T17:58:42.154Z|I-OCEAN7-304-0616641|  26.27  10.325  35.815  32.381 1488.2358 00:54:49.49M
2017-12-20T17:58:47.218Z|I-OCEAN7-304-0616641|  26.35  10.324  35.867  32.433 1488.2998 00:54:54.55M
2017-12-20T17:58:52.281Z|I-OCEAN7-304-0616641|  26.29  10.325  35.861  32.427 1488.2924 00:54:59.61M
2017-12-20T17:58:57.345Z|I-OCEAN7-304-0616641|  26.29  10.325  35.832  32.398 1488.2576 00:55:04.68M