2017-12-20T17:53:00.084Z|I-OCEAN7-304-0616641|  26.20  10.324  35.875  32.442 1488.3062 00:49:07.41M
2017-12-20T17:53:05.148Z|I-OCEAN7-304-0616641|  26.27  10.324  35.827  32.393 1488.2487 00:49:12.47M
2017-12-20T17:53:10.214Z|I-OCEAN7-304-0616641|  26.26  10.325  35.874  32.440 1488.3070 00:49:17.53M
2017-12-20T17:53:15.277Z|I-OCEAN7-304-0616641|  26.30  10.322  35.853  32.421 1488.2764 00:49:22.60M
2017-12-20T17:53:20.342Z|I-OCEAN7-304-0616641|  26.29  10.322  35.842  32.410 1488.2631 00:49:27.66M
2017-12-20T17:53:25.146Z|I-OCEAN7-304-0616641|  26.29  10.322  35.801  32.368 1488.2125 00:49:32.72M
2017-12-20T17:53:30.260Z|I-OCEAN7-304-0616641|  26.29  10.323  35.806  32.373 1488.2196 00:49:37.53M
2017-12-20T17:53:35.277Z|I-OCEAN7-304-0616641|  26.23  10.323  35.837  32.405 1488.2571 00:49:42.64M
2017-12-20T17:53:40.341Z|I-OCEAN7-304-0616641|  26.23  10.323  35.846  32.413 1488.2678 00:49:47.66M
2017-12-20T17:53:45.407Z|I-OCEAN7-304-0616641|  26.26  10.323  35.797  32.365 1488.2090 00:49:52.72M
2017-12-20T17:53:50.472Z|I-OCEAN7-304-0616641|  26.26  10.322  35.746  32.313 1488.1453 00:49:57.79M
2017-12-20T17:53:55.536Z|I-OCEAN7-304-0616641|  26.32  10.323  35.801  32.368 1488.2135 00:50:02.85M