2017-12-20T17:51:03.584Z|I-OCEAN7-304-0616641|  26.23  10.324  35.824  32.389 1488.2444 00:47:10.89M
2017-12-20T17:51:08.654Z|I-OCEAN7-304-0616641|  26.23  10.324  35.823  32.389 1488.2440 00:47:15.95M
2017-12-20T17:51:13.719Z|I-OCEAN7-304-0616641|  26.18  10.325  35.789  32.354 1488.2017 00:47:21.04M
2017-12-20T17:51:18.782Z|I-OCEAN7-304-0616641|  26.27  10.324  35.826  32.391 1488.2474 00:47:26.11M
2017-12-20T17:51:23.850Z|I-OCEAN7-304-0616641|  26.27  10.324  35.851  32.417 1488.2786 00:47:31.17M
2017-12-20T17:51:28.915Z|I-OCEAN7-304-0616641|  26.25  10.327  35.736  32.299 1488.1455 00:47:36.23M
2017-12-20T17:51:33.977Z|I-OCEAN7-304-0616641|  26.24  10.327  35.714  32.276 1488.1178 00:47:41.30M
2017-12-20T17:51:39.043Z|I-OCEAN7-304-0616641|  26.27  10.327  35.838  32.401 1488.2697 00:47:46.36M
2017-12-20T17:51:44.109Z|I-OCEAN7-304-0616641|  26.24  10.328  35.812  32.375 1488.2391 00:47:51.43M
2017-12-20T17:51:49.174Z|I-OCEAN7-304-0616641|  26.25  10.328  35.752  32.315 1488.1665 00:47:56.49M
2017-12-20T17:51:54.236Z|I-OCEAN7-304-0616641|  26.25  10.328  35.788  32.350 1488.2101 00:48:01.55M
2017-12-20T17:51:59.303Z|I-OCEAN7-304-0616641|  26.25  10.328  35.767  32.330 1488.1852 00:48:06.61M