2017-12-20T17:49:02.029Z|I-OCEAN7-304-0616641|  26.18  10.323  35.855  32.422 1488.2777 00:45:09.34M
2017-12-20T17:49:07.095Z|I-OCEAN7-304-0616641|  26.20  10.323  35.854  32.422 1488.2770 00:45:14.40M
2017-12-20T17:49:12.159Z|I-OCEAN7-304-0616641|  26.26  10.323  35.858  32.426 1488.2833 00:45:19.47M
2017-12-20T17:49:17.225Z|I-OCEAN7-304-0616641|  26.26  10.323  35.854  32.421 1488.2775 00:45:24.53M
2017-12-20T17:49:22.289Z|I-OCEAN7-304-0616641|  26.24  10.323  35.868  32.435 1488.2946 00:45:29.60M
2017-12-20T17:49:27.355Z|I-OCEAN7-304-0616641|  26.24  10.323  35.821  32.388 1488.2377 00:45:34.66M
2017-12-20T17:49:32.419Z|I-OCEAN7-304-0616641|  26.24  10.323  35.787  32.354 1488.1958 00:45:39.72M
2017-12-20T17:49:37.485Z|I-OCEAN7-304-0616641|  26.23  10.323  35.841  32.409 1488.2616 00:45:44.79M
2017-12-20T17:49:42.549Z|I-OCEAN7-304-0616641|  26.24  10.322  35.893  32.461 1488.3240 00:45:49.85M
2017-12-20T17:49:47.615Z|I-OCEAN7-304-0616641|  26.23  10.322  35.950  32.518 1488.3936 00:45:54.92M
2017-12-20T17:49:52.679Z|I-OCEAN7-304-0616641|  26.23  10.322  35.960  32.529 1488.4053 00:46:00.00M
2017-12-20T17:49:57.745Z|I-OCEAN7-304-0616641|  26.23  10.322  35.959  32.527 1488.4028 00:46:05.06M