2017-12-20T17:47:00.733Z|I-OCEAN7-304-0616641|  26.26  10.322  35.885  32.453 1488.3140 00:43:08.04M
2017-12-20T17:47:05.797Z|I-OCEAN7-304-0616641|  26.25  10.322  35.904  32.472 1488.3378 00:43:13.11M
2017-12-20T17:47:10.860Z|I-OCEAN7-304-0616641|  26.25  10.323  35.949  32.517 1488.3940 00:43:18.17M
2017-12-20T17:47:15.926Z|I-OCEAN7-304-0616641|  26.25  10.323  35.876  32.443 1488.3064 00:43:23.23M
2017-12-20T17:47:20.990Z|I-OCEAN7-304-0616641|  26.23  10.323  35.866  32.433 1488.2936 00:43:28.30M
2017-12-20T17:47:26.055Z|I-OCEAN7-304-0616641|  26.23  10.324  35.864  32.431 1488.2921 00:43:33.36M
2017-12-20T17:47:31.120Z|I-OCEAN7-304-0616641|  26.23  10.324  35.876  32.442 1488.3065 00:43:38.43M
2017-12-20T17:47:36.187Z|I-OCEAN7-304-0616641|  26.23  10.324  35.844  32.410 1488.2682 00:43:43.49M
2017-12-20T17:47:41.250Z|I-OCEAN7-304-0616641|  26.23  10.324  35.817  32.383 1488.2352 00:43:48.56M
2017-12-20T17:47:46.316Z|I-OCEAN7-304-0616641|  26.23  10.324  35.817  32.383 1488.2362 00:43:53.62M
2017-12-20T17:47:51.380Z|I-OCEAN7-304-0616641|  26.23  10.324  35.830  32.396 1488.2523 00:43:58.68M
2017-12-20T17:47:56.446Z|I-OCEAN7-304-0616641|  26.23  10.324  35.939  32.506 1488.3856 00:44:03.74M