2017-12-20T17:45:04.237Z|I-OCEAN7-304-0616641|  26.19  10.322  35.828  32.396 1488.2434 00:41:11.53M
2017-12-20T17:45:09.303Z|I-OCEAN7-304-0616641|  26.21  10.322  35.810  32.378 1488.2214 00:41:16.60M
2017-12-20T17:45:14.368Z|I-OCEAN7-304-0616641|  26.21  10.322  35.766  32.334 1488.1671 00:41:21.66M
2017-12-20T17:45:19.433Z|I-OCEAN7-304-0616641|  26.21  10.322  35.821  32.389 1488.2346 00:41:26.73M
2017-12-20T17:45:24.497Z|I-OCEAN7-304-0616641|  26.21  10.322  35.787  32.355 1488.1931 00:41:31.79M
2017-12-20T17:45:29.562Z|I-OCEAN7-304-0616641|  26.19  10.322  35.787  32.355 1488.1930 00:41:36.85M
2017-12-20T17:45:34.624Z|I-OCEAN7-304-0616641|  26.19  10.321  35.788  32.356 1488.1930 00:41:41.92M
2017-12-20T17:45:39.691Z|I-OCEAN7-304-0616641|  26.19  10.321  35.789  32.357 1488.1936 00:41:47.00M
2017-12-20T17:45:44.802Z|I-OCEAN7-304-0616641|  26.19  10.321  35.790  32.358 1488.1951 00:41:52.06M
2017-12-20T17:45:49.824Z|I-OCEAN7-304-0616641|  26.18  10.321  35.791  32.360 1488.1965 00:41:57.17M
2017-12-20T17:45:54.887Z|I-OCEAN7-304-0616641|  26.19  10.321  35.844  32.413 1488.2614 00:42:02.20M
2017-12-20T17:45:59.949Z|I-OCEAN7-304-0616641|  26.19  10.321  35.823  32.391 1488.2343 00:42:07.26M