2017-12-20T17:40:00.863Z|I-OCEAN7-304-0616641|  26.16  10.322  35.896  32.465 1488.3253 00:36:08.15M
2017-12-20T17:40:05.927Z|I-OCEAN7-304-0616641|  26.16  10.322  35.874  32.443 1488.2983 00:36:13.22M
2017-12-20T17:40:10.992Z|I-OCEAN7-304-0616641|  26.20  10.322  35.851  32.419 1488.2704 00:36:18.28M
2017-12-20T17:40:15.794Z|I-OCEAN7-304-0616641|  26.18  10.324  35.851  32.417 1488.2758 00:36:23.35M
2017-12-20T17:40:20.863Z|I-OCEAN7-304-0616641|  26.18  10.324  35.851  32.418 1488.2764 00:36:28.15M
2017-12-20T17:40:25.928Z|I-OCEAN7-304-0616641|  26.18  10.324  35.926  32.493 1488.3678 00:36:33.22M
2017-12-20T17:40:30.992Z|I-OCEAN7-304-0616641|  26.17  10.324  35.902  32.468 1488.3379 00:36:38.28M
2017-12-20T17:40:36.058Z|I-OCEAN7-304-0616641|  26.17  10.324  35.863  32.429 1488.2899 00:36:43.35M
2017-12-20T17:40:41.119Z|I-OCEAN7-304-0616641|  26.18  10.324  35.884  32.450 1488.3162 00:36:48.41M
2017-12-20T17:40:46.187Z|I-OCEAN7-304-0616641|  26.18  10.324  35.890  32.457 1488.3247 00:36:53.47M
2017-12-20T17:40:51.250Z|I-OCEAN7-304-0616641|  26.18  10.325  35.855  32.421 1488.2828 00:36:58.54M
2017-12-20T17:40:56.315Z|I-OCEAN7-304-0616641|  26.18  10.325  35.855  32.421 1488.2823 00:37:03.60M