2017-12-20T17:38:04.369Z|I-OCEAN7-304-0616641|  26.16  10.322  35.891  32.459 1488.3185 00:34:11.90M
2017-12-20T17:38:09.435Z|I-OCEAN7-304-0616641|  26.23  10.321  35.891  32.460 1488.3182 00:34:16.71M
2017-12-20T17:38:14.499Z|I-OCEAN7-304-0616641|  26.16  10.321  35.860  32.429 1488.2792 00:34:21.77M
2017-12-20T17:38:19.562Z|I-OCEAN7-304-0616641|  26.17  10.321  35.882  32.452 1488.3060 00:34:26.84M
2017-12-20T17:38:24.627Z|I-OCEAN7-304-0616641|  26.17  10.320  35.882  32.452 1488.3051 00:34:31.90M
2017-12-20T17:38:29.693Z|I-OCEAN7-304-0616641|  26.18  10.320  35.889  32.459 1488.3136 00:34:36.96M
2017-12-20T17:38:34.759Z|I-OCEAN7-304-0616641|  26.16  10.320  35.887  32.457 1488.3099 00:34:42.05M
2017-12-20T17:38:39.821Z|I-OCEAN7-304-0616641|  26.21  10.320  35.886  32.456 1488.3094 00:34:47.11M
2017-12-20T17:38:44.890Z|I-OCEAN7-304-0616641|  26.19  10.320  35.872  32.442 1488.2928 00:34:52.17M
2017-12-20T17:38:49.955Z|I-OCEAN7-304-0616641|  26.19  10.318  35.875  32.447 1488.2904 00:34:57.24M
2017-12-20T17:38:55.019Z|I-OCEAN7-304-0616641|  26.15  10.318  35.822  32.394 1488.2246 00:35:02.31M