2017-12-20T17:36:03.591Z|I-OCEAN7-304-0616641|  26.04  10.326  35.895  32.460 1488.3318 00:32:10.86M
2017-12-20T17:36:08.656Z|I-OCEAN7-304-0616641|  26.11  10.325  35.972  32.538 1488.4254 00:32:15.92M
2017-12-20T17:36:13.722Z|I-OCEAN7-304-0616641|  26.09  10.325  35.897  32.463 1488.3320 00:32:21.01M
2017-12-20T17:36:18.788Z|I-OCEAN7-304-0616641|  26.09  10.324  35.889  32.455 1488.3208 00:32:26.07M
2017-12-20T17:36:23.851Z|I-OCEAN7-304-0616641|  26.11  10.324  35.833  32.400 1488.2528 00:32:31.14M
2017-12-20T17:36:28.916Z|I-OCEAN7-304-0616641|  26.11  10.324  35.867  32.434 1488.2935 00:32:36.20M
2017-12-20T17:36:33.980Z|I-OCEAN7-304-0616641|  26.13  10.323  35.797  32.364 1488.2080 00:32:41.26M
2017-12-20T17:36:38.786Z|I-OCEAN7-304-0616641|  26.12  10.323  35.789  32.356 1488.1969 00:32:46.33M
2017-12-20T17:36:43.848Z|I-OCEAN7-304-0616641|  26.12  10.323  35.827  32.394 1488.2426 00:32:51.13M
2017-12-20T17:36:48.914Z|I-OCEAN7-304-0616641|  26.12  10.323  35.828  32.395 1488.2435 00:32:56.20M
2017-12-20T17:36:53.981Z|I-OCEAN7-304-0616641|  26.12  10.323  35.869  32.436 1488.2942 00:33:01.26M
2017-12-20T17:36:59.043Z|I-OCEAN7-304-0616641|  26.12  10.323  35.817  32.384 1488.2310 00:33:06.33M