2017-12-20T17:34:02.295Z|I-OCEAN7-304-0616641|  26.15  10.317  35.808  32.380 1488.2043 00:30:09.82M
2017-12-20T17:34:07.358Z|I-OCEAN7-304-0616641|  26.07  10.317  35.848  32.421 1488.2542 00:30:14.63M
2017-12-20T17:34:12.424Z|I-OCEAN7-304-0616641|  26.18  10.318  35.859  32.431 1488.2703 00:30:19.69M
2017-12-20T17:34:17.488Z|I-OCEAN7-304-0616641|  26.12  10.318  35.914  32.485 1488.3367 00:30:24.75M
2017-12-20T17:34:22.552Z|I-OCEAN7-304-0616641|  26.12  10.319  35.879  32.450 1488.2950 00:30:29.82M
2017-12-20T17:34:27.617Z|I-OCEAN7-304-0616641|  26.12  10.319  35.868  32.439 1488.2833 00:30:34.88M
2017-12-20T17:34:32.683Z|I-OCEAN7-304-0616641|  26.12  10.319  35.868  32.438 1488.2836 00:30:39.94M
2017-12-20T17:34:37.750Z|I-OCEAN7-304-0616641|  26.12  10.320  35.871  32.442 1488.2896 00:30:45.03M
2017-12-20T17:34:42.812Z|I-OCEAN7-304-0616641|  26.12  10.320  35.822  32.392 1488.2303 00:30:50.09M
2017-12-20T17:34:47.878Z|I-OCEAN7-304-0616641|  26.12  10.320  35.860  32.429 1488.2766 00:30:55.15M
2017-12-20T17:34:52.946Z|I-OCEAN7-304-0616641|  26.10  10.321  35.837  32.405 1488.2506 00:31:00.22M
2017-12-20T17:34:58.007Z|I-OCEAN7-304-0616641|  26.13  10.322  35.865  32.433 1488.2861 00:31:05.29M