2017-12-20T17:32:00.996Z|I-OCEAN7-304-0616641|  26.10  10.317  35.792  32.365 1488.1846 00:28:08.26M
2017-12-20T17:32:06.062Z|I-OCEAN7-304-0616641|  26.06  10.316  35.814  32.387 1488.2104 00:28:13.33M
2017-12-20T17:32:11.129Z|I-OCEAN7-304-0616641|  26.14  10.316  35.858  32.431 1488.2639 00:28:18.39M
2017-12-20T17:32:16.190Z|I-OCEAN7-304-0616641|  26.08  10.316  35.784  32.357 1488.1713 00:28:23.46M
2017-12-20T17:32:21.257Z|I-OCEAN7-304-0616641|  26.08  10.318  35.774  32.345 1488.1667 00:28:28.52M
2017-12-20T17:32:26.321Z|I-OCEAN7-304-0616641|  26.14  10.319  35.774  32.344 1488.1680 00:28:33.58M
2017-12-20T17:32:31.384Z|I-OCEAN7-304-0616641|  26.14  10.319  35.872  32.443 1488.2883 00:28:38.65M
2017-12-20T17:32:36.450Z|I-OCEAN7-304-0616641|  26.13  10.319  35.872  32.443 1488.2886 00:28:43.71M
2017-12-20T17:32:41.517Z|I-OCEAN7-304-0616641|  26.16  10.319  35.832  32.403 1488.2401 00:28:48.77M
2017-12-20T17:32:46.580Z|I-OCEAN7-304-0616641|  26.09  10.319  35.861  32.432 1488.2740 00:28:53.84M
2017-12-20T17:32:51.646Z|I-OCEAN7-304-0616641|  26.11  10.319  35.833  32.404 1488.2415 00:28:58.90M
2017-12-20T17:32:56.711Z|I-OCEAN7-304-0616641|  26.14  10.322  35.833  32.402 1488.2479 00:29:03.97M