2017-12-20T17:27:02.688Z|I-OCEAN7-304-0616641|  26.02  10.317  35.859  32.432 1488.2660 00:23:09.93M
2017-12-20T17:27:07.752Z|I-OCEAN7-304-0616641|  26.09  10.317  35.888  32.461 1488.3019 00:23:15.01M
2017-12-20T17:27:12.815Z|I-OCEAN7-304-0616641|  26.02  10.316  35.813  32.386 1488.2079 00:23:20.07M
2017-12-20T17:27:17.883Z|I-OCEAN7-304-0616641|  26.13  10.316  35.806  32.379 1488.2006 00:23:25.14M
2017-12-20T17:27:22.946Z|I-OCEAN7-304-0616641|  26.07  10.315  35.841  32.415 1488.2406 00:23:30.20M
2017-12-20T17:27:28.012Z|I-OCEAN7-304-0616641|  26.08  10.315  35.815  32.389 1488.2092 00:23:35.27M
2017-12-20T17:27:33.074Z|I-OCEAN7-304-0616641|  26.05  10.315  35.823  32.397 1488.2178 00:23:40.33M
2017-12-20T17:27:38.141Z|I-OCEAN7-304-0616641|  26.15  10.315  35.824  32.398 1488.2216 00:23:45.39M
2017-12-20T17:27:43.206Z|I-OCEAN7-304-0616641|  26.07  10.315  35.841  32.415 1488.2400 00:23:50.46M
2017-12-20T17:27:48.271Z|I-OCEAN7-304-0616641|  26.13  10.315  35.826  32.401 1488.2230 00:23:55.52M
2017-12-20T17:27:53.336Z|I-OCEAN7-304-0616641|  26.04  10.315  35.827  32.401 1488.2220 00:24:00.58M
2017-12-20T17:27:58.401Z|I-OCEAN7-304-0616641|  26.10  10.315  35.890  32.464 1488.3007 00:24:05.65M