2017-12-20T17:25:01.128Z|I-OCEAN7-304-0616641|  26.05  10.316  35.779  32.352 1488.1659 00:21:08.37M
2017-12-20T17:25:06.191Z|I-OCEAN7-304-0616641|  26.05  10.316  35.775  32.348 1488.1599 00:21:13.44M
2017-12-20T17:25:11.258Z|I-OCEAN7-304-0616641|  26.06  10.315  35.743  32.316 1488.1208 00:21:18.50M
2017-12-20T17:25:16.323Z|I-OCEAN7-304-0616641|  26.09  10.315  35.753  32.326 1488.1335 00:21:23.56M
2017-12-20T17:25:21.389Z|I-OCEAN7-304-0616641|  26.04  10.315  35.814  32.388 1488.2078 00:21:28.63M
2017-12-20T17:25:26.451Z|I-OCEAN7-304-0616641|  26.09  10.317  35.805  32.377 1488.2017 00:21:33.69M
2017-12-20T17:25:31.517Z|I-OCEAN7-304-0616641|  26.08  10.317  35.803  32.375 1488.1993 00:21:38.75M
2017-12-20T17:25:36.582Z|I-OCEAN7-304-0616641|  26.07  10.318  35.801  32.373 1488.1980 00:21:43.82M
2017-12-20T17:25:41.647Z|I-OCEAN7-304-0616641|  26.07  10.318  35.784  32.356 1488.1774 00:21:48.88M
2017-12-20T17:25:46.713Z|I-OCEAN7-304-0616641|  26.08  10.318  35.740  32.311 1488.1252 00:21:53.95M
2017-12-20T17:25:51.777Z|I-OCEAN7-304-0616641|  25.98  10.318  35.786  32.357 1488.1797 00:21:59.03M
2017-12-20T17:25:56.840Z|I-OCEAN7-304-0616641|  26.05  10.319  35.849  32.420 1488.2588 00:22:04.09M