2017-12-20T17:23:04.895Z|I-OCEAN7-304-0616641|  25.97  10.313  35.773  32.349 1488.1499 00:19:12.14M
2017-12-20T17:23:09.960Z|I-OCEAN7-304-0616641|  26.04  10.313  35.772  32.348 1488.1503 00:19:17.20M
2017-12-20T17:23:15.023Z|I-OCEAN7-304-0616641|  25.98  10.313  35.805  32.381 1488.1891 00:19:22.27M
2017-12-20T17:23:20.089Z|I-OCEAN7-304-0616641|  26.00  10.313  35.811  32.387 1488.1960 00:19:27.33M
2017-12-20T17:23:25.156Z|I-OCEAN7-304-0616641|  26.07  10.314  35.811  32.386 1488.1997 00:19:32.39M
2017-12-20T17:23:30.219Z|I-OCEAN7-304-0616641|  26.06  10.314  35.773  32.348 1488.1537 00:19:37.46M
2017-12-20T17:23:35.285Z|I-OCEAN7-304-0616641|  26.05  10.314  35.817  32.393 1488.2079 00:19:42.52M
2017-12-20T17:23:40.351Z|I-OCEAN7-304-0616641|  26.11  10.314  35.808  32.382 1488.1971 00:19:47.59M
2017-12-20T17:23:45.413Z|I-OCEAN7-304-0616641|  26.09  10.314  35.777  32.352 1488.1600 00:19:52.65M
2017-12-20T17:23:50.480Z|I-OCEAN7-304-0616641|  26.06  10.314  35.777  32.351 1488.1597 00:19:57.71M
2017-12-20T17:23:55.542Z|I-OCEAN7-304-0616641|  26.06  10.314  35.748  32.322 1488.1246 00:20:02.78M