2017-12-20T17:21:03.336Z|I-OCEAN7-304-0616641|  26.00  10.311  35.811  32.388 1488.1921 00:17:10.57M
2017-12-20T17:21:08.398Z|I-OCEAN7-304-0616641|  26.00  10.311  35.810  32.388 1488.1909 00:17:15.63M
2017-12-20T17:21:13.467Z|I-OCEAN7-304-0616641|  26.00  10.311  35.810  32.387 1488.1903 00:17:20.69M
2017-12-20T17:21:18.535Z|I-OCEAN7-304-0616641|  26.00  10.311  35.839  32.417 1488.2256 00:17:25.76M
2017-12-20T17:21:23.597Z|I-OCEAN7-304-0616641|  26.03  10.311  35.805  32.382 1488.1847 00:17:30.82M
2017-12-20T17:21:28.663Z|I-OCEAN7-304-0616641|  25.99  10.311  35.796  32.374 1488.1750 00:17:35.89M
2017-12-20T17:21:33.726Z|I-OCEAN7-304-0616641|  26.00  10.312  35.834  32.411 1488.2217 00:17:40.95M
2017-12-20T17:21:38.793Z|I-OCEAN7-304-0616641|  26.00  10.312  35.834  32.411 1488.2225 00:17:46.03M
2017-12-20T17:21:43.857Z|I-OCEAN7-304-0616641|  26.01  10.312  35.761  32.338 1488.1333 00:17:51.10M
2017-12-20T17:21:48.921Z|I-OCEAN7-304-0616641|  26.01  10.312  35.768  32.345 1488.1425 00:17:56.16M
2017-12-20T17:21:53.988Z|I-OCEAN7-304-0616641|  26.06  10.312  35.822  32.399 1488.2085 00:18:01.23M
2017-12-20T17:21:59.049Z|I-OCEAN7-304-0616641|  25.95  10.312  35.798  32.375 1488.1774 00:18:06.29M