2017-12-20T17:19:02.560Z|I-OCEAN7-304-0616641|  26.01  10.310  35.791  32.369 1488.1663 00:15:09.78M
2017-12-20T17:19:07.624Z|I-OCEAN7-304-0616641|  26.01  10.311  35.871  32.449 1488.2650 00:15:14.84M
2017-12-20T17:19:12.689Z|I-OCEAN7-304-0616641|  26.01  10.311  35.871  32.450 1488.2654 00:15:19.91M
2017-12-20T17:19:17.754Z|I-OCEAN7-304-0616641|  26.01  10.311  35.884  32.462 1488.2795 00:15:24.97M
2017-12-20T17:19:22.817Z|I-OCEAN7-304-0616641|  26.00  10.310  35.885  32.464 1488.2808 00:15:30.05M
2017-12-20T17:19:27.885Z|I-OCEAN7-304-0616641|  26.00  10.310  35.902  32.481 1488.3020 00:15:35.12M
2017-12-20T17:19:32.689Z|I-OCEAN7-304-0616641|  26.01  10.310  35.872  32.450 1488.2643 00:15:40.18M
2017-12-20T17:19:37.753Z|I-OCEAN7-304-0616641|  26.01  10.311  35.901  32.480 1488.3014 00:15:44.97M
2017-12-20T17:19:42.818Z|I-OCEAN7-304-0616641|  26.01  10.311  35.866  32.444 1488.2590 00:15:50.05M
2017-12-20T17:19:47.882Z|I-OCEAN7-304-0616641|  26.01  10.311  35.866  32.444 1488.2593 00:15:55.12M
2017-12-20T17:19:52.949Z|I-OCEAN7-304-0616641|  26.02  10.309  35.865  32.444 1488.2539 00:16:00.18M
2017-12-20T17:19:58.062Z|I-OCEAN7-304-0616641|  26.03  10.313  35.864  32.440 1488.2614 00:16:05.25M