2017-12-20T17:16:00.221Z|I-OCEAN7-304-0616641|  25.98  10.310  35.826  32.405 1488.2063 00:12:07.44M
2017-12-20T17:16:05.287Z|I-OCEAN7-304-0616641|  25.98  10.309  35.827  32.407 1488.2073 00:12:12.50M
2017-12-20T17:16:10.354Z|I-OCEAN7-304-0616641|  25.96  10.309  35.791  32.371 1488.1627 00:12:17.57M
2017-12-20T17:16:15.417Z|I-OCEAN7-304-0616641|  26.00  10.309  35.766  32.346 1488.1329 00:12:22.63M
2017-12-20T17:16:20.482Z|I-OCEAN7-304-0616641|  25.98  10.309  35.798  32.377 1488.1710 00:12:27.70M
2017-12-20T17:16:25.545Z|I-OCEAN7-304-0616641|  25.98  10.309  35.763  32.342 1488.1288 00:12:32.76M
2017-12-20T17:16:30.611Z|I-OCEAN7-304-0616641|  25.98  10.309  35.755  32.334 1488.1177 00:12:37.82M
2017-12-20T17:16:35.676Z|I-OCEAN7-304-0616641|  25.98  10.309  35.742  32.321 1488.1013 00:12:42.89M
2017-12-20T17:16:40.742Z|I-OCEAN7-304-0616641|  25.98  10.308  35.741  32.321 1488.0999 00:12:47.95M
2017-12-20T17:16:45.804Z|I-OCEAN7-304-0616641|  25.98  10.308  35.760  32.340 1488.1224 00:12:53.04M
2017-12-20T17:16:50.874Z|I-OCEAN7-304-0616641|  25.97  10.308  35.760  32.340 1488.1212 00:12:58.10M
2017-12-20T17:16:55.935Z|I-OCEAN7-304-0616641|  26.05  10.308  35.799  32.379 1488.1710 00:13:03.17M