2017-12-20T17:14:03.991Z|I-OCEAN7-304-0616641|  25.91  10.309  35.822  32.401 1488.1995 00:10:11.21M
2017-12-20T17:14:09.054Z|I-OCEAN7-304-0616641|  25.92  10.309  35.871  32.451 1488.2598 00:10:16.27M
2017-12-20T17:14:14.120Z|I-OCEAN7-304-0616641|  25.92  10.309  35.845  32.425 1488.2289 00:10:21.34M
2017-12-20T17:14:18.924Z|I-OCEAN7-304-0616641|  25.97  10.309  35.845  32.425 1488.2290 00:10:26.40M
2017-12-20T17:14:23.988Z|I-OCEAN7-304-0616641|  25.93  10.309  35.849  32.429 1488.2322 00:10:31.21M
2017-12-20T17:14:29.053Z|I-OCEAN7-304-0616641|  25.93  10.308  35.850  32.430 1488.2317 00:10:36.27M
2017-12-20T17:14:34.118Z|I-OCEAN7-304-0616641|  25.93  10.308  35.809  32.389 1488.1805 00:10:41.33M
2017-12-20T17:14:39.187Z|I-OCEAN7-304-0616641|  25.93  10.308  35.809  32.389 1488.1793 00:10:46.40M
2017-12-20T17:14:44.249Z|I-OCEAN7-304-0616641|  25.99  10.307  35.830  32.412 1488.2058 00:10:51.47M
2017-12-20T17:14:49.311Z|I-OCEAN7-304-0616641|  25.90  10.307  35.839  32.421 1488.2144 00:10:56.53M
2017-12-20T17:14:54.377Z|I-OCEAN7-304-0616641|  25.96  10.307  35.839  32.421 1488.2162 00:11:01.59M
2017-12-20T17:14:59.445Z|I-OCEAN7-304-0616641|  25.96  10.307  35.812  32.393 1488.1825 00:11:06.65M