2017-12-20T17:12:02.691Z|I-OCEAN7-304-0616641|  25.90  10.307  35.890  32.472 1488.2778 00:08:09.89M
2017-12-20T17:12:07.758Z|I-OCEAN7-304-0616641|  25.92  10.307  35.890  32.472 1488.2777 00:08:14.95M
2017-12-20T17:12:12.823Z|I-OCEAN7-304-0616641|  25.95  10.307  35.920  32.502 1488.3146 00:08:20.04M
2017-12-20T17:12:17.888Z|I-OCEAN7-304-0616641|  25.90  10.307  35.884  32.465 1488.2688 00:08:25.10M
2017-12-20T17:12:22.953Z|I-OCEAN7-304-0616641|  26.00  10.307  35.874  32.455 1488.2584 00:08:30.17M
2017-12-20T17:12:28.019Z|I-OCEAN7-304-0616641|  25.92  10.307  35.788  32.369 1488.1525 00:08:35.23M
2017-12-20T17:12:33.082Z|I-OCEAN7-304-0616641|  25.94  10.308  35.780  32.360 1488.1469 00:08:40.30M
2017-12-20T17:12:38.147Z|I-OCEAN7-304-0616641|  25.94  10.308  35.807  32.388 1488.1794 00:08:45.36M
2017-12-20T17:12:43.210Z|I-OCEAN7-304-0616641|  25.93  10.308  35.814  32.394 1488.1868 00:08:50.42M
2017-12-20T17:12:48.016Z|I-OCEAN7-304-0616641|  25.96  10.308  35.814  32.394 1488.1880 00:08:55.48M
2017-12-20T17:12:53.080Z|I-OCEAN7-304-0616641|  25.94  10.308  35.809  32.390 1488.1821 00:09:00.29M
2017-12-20T17:12:58.143Z|I-OCEAN7-304-0616641|  25.95  10.308  35.791  32.371 1488.1594 00:09:05.36M