2017-12-20T17:10:02.437Z|I-OCEAN7-304-0616641|  25.93  10.307  35.779  32.360 1488.1422 00:06:09.63M
2017-12-20T17:10:07.500Z|I-OCEAN7-304-0616641|  25.96  10.307  35.768  32.349 1488.1292 00:06:14.70M
2017-12-20T17:10:12.566Z|I-OCEAN7-304-0616641|  25.86  10.307  35.767  32.349 1488.1256 00:06:19.76M
2017-12-20T17:10:17.631Z|I-OCEAN7-304-0616641|  25.94  10.306  35.766  32.348 1488.1250 00:06:24.82M
2017-12-20T17:10:22.698Z|I-OCEAN7-304-0616641|  25.85  10.306  35.771  32.353 1488.1282 00:06:29.89M
2017-12-20T17:10:27.760Z|I-OCEAN7-304-0616641|  25.92  10.306  35.817  32.399 1488.1857 00:06:34.96M
2017-12-20T17:10:32.824Z|I-OCEAN7-304-0616641|  25.92  10.306  35.806  32.388 1488.1727 00:06:40.04M
2017-12-20T17:10:37.628Z|I-OCEAN7-304-0616641|  25.92  10.307  35.820  32.402 1488.1909 00:06:45.10M
2017-12-20T17:10:42.695Z|I-OCEAN7-304-0616641|  25.92  10.306  35.777  32.359 1488.1382 00:06:49.89M
2017-12-20T17:10:47.760Z|I-OCEAN7-304-0616641|  25.92  10.306  35.745  32.327 1488.0985 00:06:54.95M
2017-12-20T17:10:52.564Z|I-OCEAN7-304-0616641|  25.91  10.306  35.746  32.328 1488.0986 00:07:00.04M
2017-12-20T17:10:57.629Z|I-OCEAN7-304-0616641|  25.91  10.306  35.776  32.358 1488.1353 00:07:04.83M