2017-12-20T17:08:01.399Z|I-OCEAN7-304-0616641|  25.89  10.308  35.817  32.397 1488.1903 00:04:08.85M
2017-12-20T17:08:06.464Z|I-OCEAN7-304-0616641|  25.91  10.308  35.790  32.371 1488.1578 00:04:13.66M
2017-12-20T17:08:11.530Z|I-OCEAN7-304-0616641|  25.83  10.308  35.780  32.360 1488.1438 00:04:18.72M
2017-12-20T17:08:16.591Z|I-OCEAN7-304-0616641|  25.87  10.308  35.749  32.329 1488.1077 00:04:23.78M
2017-12-20T17:08:21.657Z|I-OCEAN7-304-0616641|  25.88  10.308  35.749  32.329 1488.1077 00:04:28.85M
2017-12-20T17:08:26.722Z|I-OCEAN7-304-0616641|  25.89  10.308  35.758  32.338 1488.1173 00:04:33.91M
2017-12-20T17:08:31.788Z|I-OCEAN7-304-0616641|  25.90  10.308  35.758  32.338 1488.1182 00:04:38.97M
2017-12-20T17:08:36.853Z|I-OCEAN7-304-0616641|  25.98  10.306  35.770  32.352 1488.1295 00:04:44.06M
2017-12-20T17:08:41.919Z|I-OCEAN7-304-0616641|  25.90  10.306  35.815  32.397 1488.1821 00:04:49.12M
2017-12-20T17:08:46.984Z|I-OCEAN7-304-0616641|  25.89  10.306  35.766  32.347 1488.1229 00:04:54.19M
2017-12-20T17:08:52.047Z|I-OCEAN7-304-0616641|  25.88  10.306  35.743  32.325 1488.0952 00:04:59.25M
2017-12-20T17:08:57.112Z|I-OCEAN7-304-0616641|  25.93  10.306  35.767  32.349 1488.1243 00:05:04.31M