2017-12-20T17:06:00.101Z|I-OCEAN7-304-0616641| 25.83 10.306 35.829 32.412 1488.1986 00:02:07.31M 2017-12-20T17:06:05.164Z|I-OCEAN7-304-0616641| 25.88 10.306 35.829 32.411 1488.1996 00:02:12.36M 2017-12-20T17:06:10.228Z|I-OCEAN7-304-0616641| 25.88 10.306 35.828 32.411 1488.1987 00:02:17.42M 2017-12-20T17:06:15.293Z|I-OCEAN7-304-0616641| 25.88 10.306 35.813 32.396 1488.1801 00:02:22.48M 2017-12-20T17:06:20.454Z|I-OCEAN7-304-0616641| 25.88 10.306 35.766 32.348 1488.1229 00:02:27.55M 2017-12-20T17:06:25.427Z|I-OCEAN7-304-0616641| 25.91 10.304 35.795 32.379 1488.1532 00:02:32.70M 2017-12-20T17:06:30.487Z|I-OCEAN7-304-0616641| 25.85 10.305 35.736 32.319 1488.0833 00:02:37.68M 2017-12-20T17:06:35.556Z|I-OCEAN7-304-0616641| 25.83 10.305 35.736 32.318 1488.0830 00:02:42.74M 2017-12-20T17:06:40.622Z|I-OCEAN7-304-0616641| 25.91 10.305 35.725 32.308 1488.0723 00:02:47.81M 2017-12-20T17:06:45.682Z|I-OCEAN7-304-0616641| 25.84 10.306 35.755 32.337 1488.1073 00:02:52.87M 2017-12-20T17:06:50.749Z|I-OCEAN7-304-0616641| 25.85 10.306 35.754 32.336 1488.1082 00:02:57.93M 2017-12-20T17:06:55.810Z|I-OCEAN7-304-0616641| 25.85 10.306 35.802 32.384 1488.1675 00:03:03.02M