2017-12-20T16:57:03.737Z|I-OCEAN7-304-0616641|  25.74  10.301  35.748  32.334 1488.0865 23:53:10.89M
2017-12-20T16:57:08.802Z|I-OCEAN7-304-0616641|  25.74  10.301  35.748  32.334 1488.0847 23:53:15.96M
2017-12-20T16:57:13.868Z|I-OCEAN7-304-0616641|  25.74  10.301  35.747  32.334 1488.0831 23:53:21.04M
2017-12-20T16:57:18.934Z|I-OCEAN7-304-0616641|  25.74  10.300  35.746  32.333 1488.0809 23:53:26.10M
2017-12-20T16:57:24.001Z|I-OCEAN7-304-0616641|  25.83  10.300  35.744  32.331 1488.0804 23:53:31.17M
2017-12-20T16:57:29.063Z|I-OCEAN7-304-0616641|  25.78  10.300  35.763  32.350 1488.1025 23:53:36.24M
2017-12-20T16:57:34.129Z|I-OCEAN7-304-0616641|  25.78  10.300  35.769  32.357 1488.1094 23:53:41.30M
2017-12-20T16:57:39.195Z|I-OCEAN7-304-0616641|  25.78  10.302  35.770  32.356 1488.1155 23:53:46.36M
2017-12-20T16:57:44.260Z|I-OCEAN7-304-0616641|  25.78  10.302  35.714  32.300 1488.0468 23:53:51.43M
2017-12-20T16:57:49.326Z|I-OCEAN7-304-0616641|  25.79  10.302  35.760  32.346 1488.1044 23:53:56.49M
2017-12-20T16:57:54.388Z|I-OCEAN7-304-0616641|  25.76  10.302  35.783  32.369 1488.1316 23:54:01.56M
2017-12-20T16:57:59.455Z|I-OCEAN7-304-0616641|  25.78  10.302  35.760  32.345 1488.1046 23:54:06.62M