2017-12-20T16:42:00.511Z|I-OCEAN7-304-0616641|  25.62  10.302  35.876  32.463 1488.2433 23:38:07.62M
2017-12-20T16:42:05.579Z|I-OCEAN7-304-0616641|  25.61  10.302  35.758  32.344 1488.0989 23:38:12.69M
2017-12-20T16:42:10.640Z|I-OCEAN7-304-0616641|  25.60  10.302  35.729  32.315 1488.0635 23:38:17.75M
2017-12-20T16:42:15.705Z|I-OCEAN7-304-0616641|  25.57  10.302  35.769  32.355 1488.1104 23:38:22.81M
2017-12-20T16:42:20.772Z|I-OCEAN7-304-0616641|  25.57  10.302  35.790  32.376 1488.1368 23:38:27.88M
2017-12-20T16:42:25.837Z|I-OCEAN7-304-0616641|  25.59  10.302  35.790  32.376 1488.1365 23:38:32.94M
2017-12-20T16:42:30.903Z|I-OCEAN7-304-0616641|  25.60  10.302  35.750  32.335 1488.0879 23:38:38.03M
2017-12-20T16:42:35.966Z|I-OCEAN7-304-0616641|  25.60  10.302  35.781  32.367 1488.1256 23:38:43.09M
2017-12-20T16:42:41.031Z|I-OCEAN7-304-0616641|  25.63  10.302  35.935  32.522 1488.3145 23:38:48.15M
2017-12-20T16:42:46.094Z|I-OCEAN7-304-0616641|  25.63  10.302  35.929  32.516 1488.3066 23:38:53.22M
2017-12-20T16:42:51.162Z|I-OCEAN7-304-0616641|  25.63  10.301  35.930  32.517 1488.3068 23:38:58.28M
2017-12-20T16:42:56.225Z|I-OCEAN7-304-0616641|  25.63  10.301  35.852  32.439 1488.2112 23:39:03.35M