2017-12-20T16:35:01.428Z|I-OCEAN7-304-0616641|  25.51  10.301  35.833  32.420 1488.1862 23:31:08.52M
2017-12-20T16:35:06.493Z|I-OCEAN7-304-0616641|  25.57  10.300  35.833  32.421 1488.1857 23:31:13.58M
2017-12-20T16:35:11.561Z|I-OCEAN7-304-0616641|  25.55  10.300  35.866  32.454 1488.2244 23:31:18.65M
2017-12-20T16:35:16.624Z|I-OCEAN7-304-0616641|  25.59  10.300  35.817  32.405 1488.1660 23:31:23.71M
2017-12-20T16:35:21.686Z|I-OCEAN7-304-0616641|  25.54  10.300  35.854  32.442 1488.2097 23:31:28.77M
2017-12-20T16:35:26.494Z|I-OCEAN7-304-0616641|  25.54  10.300  35.854  32.442 1488.2090 23:31:33.84M
2017-12-20T16:35:31.558Z|I-OCEAN7-304-0616641|  25.58  10.300  35.872  32.460 1488.2313 23:31:38.65M
2017-12-20T16:35:36.624Z|I-OCEAN7-304-0616641|  25.56  10.300  35.839  32.427 1488.1907 23:31:43.71M
2017-12-20T16:35:41.688Z|I-OCEAN7-304-0616641|  25.56  10.300  35.805  32.393 1488.1492 23:31:48.78M
2017-12-20T16:35:46.752Z|I-OCEAN7-304-0616641|  25.52  10.299  35.812  32.400 1488.1565 23:31:53.84M
2017-12-20T16:35:51.818Z|I-OCEAN7-304-0616641|  25.52  10.299  35.877  32.466 1488.2354 23:31:58.90M
2017-12-20T16:35:56.881Z|I-OCEAN7-304-0616641|  25.48  10.299  35.884  32.473 1488.2421 23:32:03.97M