2017-12-20T16:33:00.131Z|I-OCEAN7-304-0616641|  25.51  10.301  35.884  32.471 1488.2478 23:29:07.22M
2017-12-20T16:33:05.196Z|I-OCEAN7-304-0616641|  25.53  10.301  35.858  32.445 1488.2162 23:29:12.28M
2017-12-20T16:33:10.257Z|I-OCEAN7-304-0616641|  25.53  10.301  35.905  32.492 1488.2723 23:29:17.35M
2017-12-20T16:33:15.325Z|I-OCEAN7-304-0616641|  25.53  10.301  35.897  32.485 1488.2637 23:29:22.41M
2017-12-20T16:33:20.390Z|I-OCEAN7-304-0616641|  25.49  10.301  35.897  32.485 1488.2629 23:29:27.48M
2017-12-20T16:33:25.457Z|I-OCEAN7-304-0616641|  25.50  10.301  35.896  32.484 1488.2620 23:29:32.54M
2017-12-20T16:33:30.521Z|I-OCEAN7-304-0616641|  25.53  10.301  35.941  32.528 1488.3169 23:29:37.61M
2017-12-20T16:33:35.585Z|I-OCEAN7-304-0616641|  25.53  10.301  35.898  32.485 1488.2650 23:29:42.67M
2017-12-20T16:33:40.649Z|I-OCEAN7-304-0616641|  25.54  10.301  35.898  32.485 1488.2656 23:29:47.73M
2017-12-20T16:33:45.715Z|I-OCEAN7-304-0616641|  25.50  10.302  35.825  32.412 1488.1777 23:29:52.79M
2017-12-20T16:33:50.781Z|I-OCEAN7-304-0616641|  25.50  10.301  35.849  32.436 1488.2064 23:29:57.86M
2017-12-20T16:33:55.843Z|I-OCEAN7-304-0616641|  25.50  10.301  35.840  32.427 1488.1952 23:30:02.92M