2017-12-20T16:31:03.637Z|I-OCEAN7-304-0616641|  25.53  10.300  35.903  32.491 1488.2692 23:27:10.71M
2017-12-20T16:31:08.702Z|I-OCEAN7-304-0616641|  25.53  10.300  35.913  32.501 1488.2805 23:27:15.77M
2017-12-20T16:31:13.768Z|I-OCEAN7-304-0616641|  25.55  10.300  35.913  32.502 1488.2820 23:27:20.84M
2017-12-20T16:31:18.833Z|I-OCEAN7-304-0616641|  25.55  10.301  35.862  32.450 1488.2213 23:27:25.90M
2017-12-20T16:31:23.897Z|I-OCEAN7-304-0616641|  25.57  10.299  35.856  32.444 1488.2106 23:27:30.97M
2017-12-20T16:31:28.964Z|I-OCEAN7-304-0616641|  25.49  10.299  35.855  32.443 1488.2072 23:27:36.05M
2017-12-20T16:31:34.024Z|I-OCEAN7-304-0616641|  25.50  10.299  35.867  32.456 1488.2230 23:27:41.12M
2017-12-20T16:31:39.090Z|I-OCEAN7-304-0616641|  25.51  10.299  35.868  32.456 1488.2231 23:27:46.18M
2017-12-20T16:31:44.156Z|I-OCEAN7-304-0616641|  25.51  10.299  35.868  32.456 1488.2233 23:27:51.24M
2017-12-20T16:31:49.222Z|I-OCEAN7-304-0616641|  25.51  10.299  35.840  32.428 1488.1897 23:27:56.31M
2017-12-20T16:31:54.287Z|I-OCEAN7-304-0616641|  25.49  10.299  35.840  32.429 1488.1903 23:28:01.37M
2017-12-20T16:31:59.351Z|I-OCEAN7-304-0616641|  25.49  10.299  35.841  32.430 1488.1910 23:28:06.43M