2017-12-20T16:29:02.080Z|I-OCEAN7-304-0616641|  25.49  10.308  35.873  32.454 1488.2526 23:25:09.16M
2017-12-20T16:29:07.146Z|I-OCEAN7-304-0616641|  25.46  10.308  35.873  32.453 1488.2523 23:25:14.22M
2017-12-20T16:29:12.210Z|I-OCEAN7-304-0616641|  25.47  10.308  35.939  32.520 1488.3333 23:25:19.29M
2017-12-20T16:29:17.272Z|I-OCEAN7-304-0616641|  25.47  10.308  35.912  32.493 1488.2992 23:25:24.35M
2017-12-20T16:29:22.341Z|I-OCEAN7-304-0616641|  25.47  10.308  35.912  32.494 1488.2986 23:25:29.41M
2017-12-20T16:29:27.405Z|I-OCEAN7-304-0616641|  25.50  10.307  35.876  32.458 1488.2539 23:25:34.48M
2017-12-20T16:29:32.470Z|I-OCEAN7-304-0616641|  25.50  10.307  35.897  32.479 1488.2778 23:25:39.54M
2017-12-20T16:29:37.535Z|I-OCEAN7-304-0616641|  25.50  10.306  35.905  32.488 1488.2866 23:25:44.61M
2017-12-20T16:29:42.600Z|I-OCEAN7-304-0616641|  25.52  10.306  35.935  32.519 1488.3224 23:25:49.67M
2017-12-20T16:29:47.664Z|I-OCEAN7-304-0616641|  25.43  10.305  35.906  32.490 1488.2836 23:25:54.73M
2017-12-20T16:29:52.730Z|I-OCEAN7-304-0616641|  25.48  10.305  35.906  32.490 1488.2843 23:25:59.80M
2017-12-20T16:29:57.794Z|I-OCEAN7-304-0616641|  25.46  10.304  35.846  32.430 1488.2085 23:26:04.86M