2017-12-20T16:26:00.005Z|I-OCEAN7-304-0616641|  25.42  10.306  35.920  32.503 1488.3020 23:22:07.07M
2017-12-20T16:26:05.070Z|I-OCEAN7-304-0616641|  25.41  10.306  35.893  32.476 1488.2698 23:22:12.14M
2017-12-20T16:26:10.135Z|I-OCEAN7-304-0616641|  25.45  10.306  35.943  32.527 1488.3322 23:22:17.20M
2017-12-20T16:26:15.201Z|I-OCEAN7-304-0616641|  25.45  10.306  35.935  32.518 1488.3229 23:22:22.27M
2017-12-20T16:26:20.263Z|I-OCEAN7-304-0616641|  25.45  10.306  35.903  32.486 1488.2837 23:22:27.33M
2017-12-20T16:26:25.330Z|I-OCEAN7-304-0616641|  25.45  10.307  35.911  32.494 1488.2947 23:22:32.39M
2017-12-20T16:26:30.395Z|I-OCEAN7-304-0616641|  25.41  10.307  35.912  32.494 1488.2950 23:22:37.46M
2017-12-20T16:26:35.459Z|I-OCEAN7-304-0616641|  25.42  10.307  35.882  32.464 1488.2578 23:22:42.52M
2017-12-20T16:26:40.524Z|I-OCEAN7-304-0616641|  25.42  10.307  35.890  32.473 1488.2686 23:22:47.59M
2017-12-20T16:26:45.589Z|I-OCEAN7-304-0616641|  25.43  10.306  35.889  32.471 1488.2657 23:22:52.65M
2017-12-20T16:26:50.656Z|I-OCEAN7-304-0616641|  25.43  10.306  35.858  32.440 1488.2279 23:22:57.71M
2017-12-20T16:26:55.720Z|I-OCEAN7-304-0616641|  25.46  10.306  35.850  32.432 1488.2185 23:23:02.78M