2017-12-20T16:24:03.514Z|I-OCEAN7-304-0616641|  25.40  10.312  36.000  32.578 1488.4136 23:20:10.57M
2017-12-20T16:24:08.577Z|I-OCEAN7-304-0616641|  25.40  10.311  35.970  32.549 1488.3771 23:20:15.63M
2017-12-20T16:24:13.645Z|I-OCEAN7-304-0616641|  25.40  10.311  35.970  32.549 1488.3760 23:20:20.69M
2017-12-20T16:24:18.707Z|I-OCEAN7-304-0616641|  25.40  10.311  35.976  32.555 1488.3823 23:20:25.76M
2017-12-20T16:24:23.772Z|I-OCEAN7-304-0616641|  25.43  10.310  35.948  32.528 1488.3472 23:20:30.82M
2017-12-20T16:24:28.838Z|I-OCEAN7-304-0616641|  25.43  10.309  35.954  32.534 1488.3530 23:20:35.88M
2017-12-20T16:24:33.904Z|I-OCEAN7-304-0616641|  25.43  10.309  35.949  32.530 1488.3466 23:20:40.95M
2017-12-20T16:24:38.967Z|I-OCEAN7-304-0616641|  25.41  10.309  35.913  32.494 1488.3018 23:20:46.03M
2017-12-20T16:24:44.033Z|I-OCEAN7-304-0616641|  25.41  10.308  35.934  32.515 1488.3259 23:20:51.10M
2017-12-20T16:24:49.098Z|I-OCEAN7-304-0616641|  25.45  10.308  35.926  32.507 1488.3153 23:20:56.16M
2017-12-20T16:24:54.164Z|I-OCEAN7-304-0616641|  25.39  10.308  35.924  32.506 1488.3124 23:21:01.23M
2017-12-20T16:24:59.226Z|I-OCEAN7-304-0616641|  25.43  10.304  35.925  32.510 1488.3055 23:21:06.29M