2017-12-20T16:22:01.956Z|I-OCEAN7-304-0616641|  25.41  10.306  35.960  32.543 1488.3503 23:18:09.01M
2017-12-20T16:22:07.023Z|I-OCEAN7-304-0616641|  25.41  10.306  35.958  32.541 1488.3484 23:18:14.08M
2017-12-20T16:22:12.088Z|I-OCEAN7-304-0616641|  25.44  10.305  35.980  32.564 1488.3752 23:18:19.14M
2017-12-20T16:22:17.155Z|I-OCEAN7-304-0616641|  25.36  10.305  35.980  32.564 1488.3726 23:18:24.21M
2017-12-20T16:22:22.219Z|I-OCEAN7-304-0616641|  25.42  10.308  35.952  32.534 1488.3472 23:18:29.27M
2017-12-20T16:22:27.281Z|I-OCEAN7-304-0616641|  25.36  10.308  35.917  32.497 1488.3041 23:18:34.34M
2017-12-20T16:22:32.350Z|I-OCEAN7-304-0616641|  25.36  10.309  35.975  32.556 1488.3773 23:18:39.40M
2017-12-20T16:22:37.412Z|I-OCEAN7-304-0616641|  25.40  10.309  35.919  32.499 1488.3086 23:18:44.46M
2017-12-20T16:22:42.478Z|I-OCEAN7-304-0616641|  25.40  10.309  35.928  32.509 1488.3203 23:18:49.52M
2017-12-20T16:22:47.542Z|I-OCEAN7-304-0616641|  25.48  10.309  35.964  32.544 1488.3649 23:18:54.59M
2017-12-20T16:22:52.607Z|I-OCEAN7-304-0616641|  25.38  10.309  35.993  32.574 1488.3993 23:18:59.65M
2017-12-20T16:22:57.671Z|I-OCEAN7-304-0616641|  25.39  10.309  35.940  32.520 1488.3353 23:19:04.72M