2017-12-20T16:20:00.403Z|I-OCEAN7-304-0616641|  25.36  10.313  36.042  32.620 1488.4685 23:16:07.44M
2017-12-20T16:20:05.468Z|I-OCEAN7-304-0616641|  25.30  10.313  36.049  32.627 1488.4761 23:16:12.51M
2017-12-20T16:20:10.533Z|I-OCEAN7-304-0616641|  25.36  10.313  36.115  32.693 1488.5583 23:16:17.57M
2017-12-20T16:20:15.599Z|I-OCEAN7-304-0616641|  25.34  10.313  36.212  32.791 1488.6770 23:16:22.63M
2017-12-20T16:20:20.663Z|I-OCEAN7-304-0616641|  25.38  10.313  36.264  32.843 1488.7407 23:16:27.70M
2017-12-20T16:20:25.727Z|I-OCEAN7-304-0616641|  25.40  10.314  36.243  32.822 1488.7162 23:16:32.76M
2017-12-20T16:20:30.791Z|I-OCEAN7-304-0616641|  25.34  10.314  36.210  32.788 1488.6748 23:16:37.83M
2017-12-20T16:20:35.858Z|I-OCEAN7-304-0616641|  25.42  10.314  36.175  32.753 1488.6333 23:16:42.89M
2017-12-20T16:20:40.921Z|I-OCEAN7-304-0616641|  25.37  10.314  36.103  32.681 1488.5449 23:16:47.95M
2017-12-20T16:20:45.988Z|I-OCEAN7-304-0616641|  25.37  10.313  36.125  32.703 1488.5718 23:16:53.04M
2017-12-20T16:20:51.051Z|I-OCEAN7-304-0616641|  25.42  10.313  36.043  32.621 1488.4713 23:16:58.10M
2017-12-20T16:20:56.117Z|I-OCEAN7-304-0616641|  25.32  10.313  36.043  32.621 1488.4683 23:17:03.16M