2017-12-20T16:18:03.913Z|I-OCEAN7-304-0616641|  25.40  10.315  35.887  32.461 1488.2849 23:14:10.93M
2017-12-20T16:18:08.977Z|I-OCEAN7-304-0616641|  25.32  10.315  35.886  32.461 1488.2820 23:14:16.02M
2017-12-20T16:18:14.040Z|I-OCEAN7-304-0616641|  25.34  10.314  35.802  32.377 1488.1780 23:14:21.08M
2017-12-20T16:18:19.153Z|I-OCEAN7-304-0616641|  25.34  10.314  35.808  32.384 1488.1851 23:14:26.14M
2017-12-20T16:18:24.172Z|I-OCEAN7-304-0616641|  25.34  10.313  35.884  32.461 1488.2769 23:14:31.25M
2017-12-20T16:18:29.236Z|I-OCEAN7-304-0616641|  25.36  10.313  35.923  32.500 1488.3231 23:14:36.27M
2017-12-20T16:18:34.301Z|I-OCEAN7-304-0616641|  25.32  10.313  35.923  32.500 1488.3224 23:14:41.34M
2017-12-20T16:18:39.366Z|I-OCEAN7-304-0616641|  25.34  10.312  35.937  32.514 1488.3386 23:14:46.40M
2017-12-20T16:18:44.431Z|I-OCEAN7-304-0616641|  25.32  10.313  35.887  32.464 1488.2776 23:14:51.46M
2017-12-20T16:18:49.495Z|I-OCEAN7-304-0616641|  25.33  10.313  35.814  32.390 1488.1895 23:14:56.53M
2017-12-20T16:18:54.560Z|I-OCEAN7-304-0616641|  25.36  10.313  35.861  32.438 1488.2482 23:15:01.59M
2017-12-20T16:18:59.623Z|I-OCEAN7-304-0616641|  25.36  10.313  35.870  32.447 1488.2592 23:15:06.65M