2017-12-20T16:16:02.358Z|I-OCEAN7-304-0616641|  25.35  10.320  35.885  32.455 1488.2937 23:12:09.64M
2017-12-20T16:16:07.422Z|I-OCEAN7-304-0616641|  25.28  10.319  35.911  32.483 1488.3230 23:12:14.45M
2017-12-20T16:16:12.483Z|I-OCEAN7-304-0616641|  25.32  10.318  35.919  32.491 1488.3306 23:12:19.51M
2017-12-20T16:16:17.550Z|I-OCEAN7-304-0616641|  25.32  10.317  35.920  32.493 1488.3304 23:12:24.57M
2017-12-20T16:16:22.616Z|I-OCEAN7-304-0616641|  25.32  10.316  35.907  32.480 1488.3114 23:12:29.64M
2017-12-20T16:16:27.683Z|I-OCEAN7-304-0616641|  25.27  10.316  35.899  32.473 1488.2993 23:12:34.70M
2017-12-20T16:16:32.743Z|I-OCEAN7-304-0616641|  25.34  10.315  35.922  32.497 1488.3267 23:12:39.77M
2017-12-20T16:16:37.811Z|I-OCEAN7-304-0616641|  25.34  10.315  35.860  32.435 1488.2505 23:12:44.82M
2017-12-20T16:16:42.874Z|I-OCEAN7-304-0616641|  25.28  10.314  35.795  32.370 1488.1694 23:12:49.89M
2017-12-20T16:16:47.941Z|I-OCEAN7-304-0616641|  25.38  10.314  35.794  32.369 1488.1691 23:12:54.95M
2017-12-20T16:16:53.004Z|I-OCEAN7-304-0616641|  25.27  10.314  35.848  32.424 1488.2333 23:13:00.04M
2017-12-20T16:16:58.070Z|I-OCEAN7-304-0616641|  25.27  10.311  35.879  32.458 1488.2622 23:13:05.10M