2017-12-20T16:11:04.573Z|I-OCEAN7-304-0616641|  25.24  10.322  35.947  32.515 1488.3735 23:07:11.57M
2017-12-20T16:11:09.638Z|I-OCEAN7-304-0616641|  25.16  10.322  35.947  32.516 1488.3728 23:07:16.64M
2017-12-20T16:11:14.704Z|I-OCEAN7-304-0616641|  25.25  10.322  35.904  32.472 1488.3214 23:07:21.70M
2017-12-20T16:11:19.767Z|I-OCEAN7-304-0616641|  25.16  10.322  35.857  32.425 1488.2626 23:07:26.77M
2017-12-20T16:11:24.832Z|I-OCEAN7-304-0616641|  25.28  10.322  35.856  32.425 1488.2635 23:07:31.83M
2017-12-20T16:11:29.896Z|I-OCEAN7-304-0616641|  25.28  10.322  35.911  32.480 1488.3296 23:07:36.89M
2017-12-20T16:11:34.961Z|I-OCEAN7-304-0616641|  25.27  10.322  35.917  32.486 1488.3367 23:07:41.95M
2017-12-20T16:11:40.025Z|I-OCEAN7-304-0616641|  25.28  10.322  35.918  32.487 1488.3372 23:07:47.04M
2017-12-20T16:11:45.090Z|I-OCEAN7-304-0616641|  25.26  10.321  35.920  32.489 1488.3383 23:07:52.10M
2017-12-20T16:11:50.155Z|I-OCEAN7-304-0616641|  25.26  10.321  35.901  32.470 1488.3156 23:07:57.17M
2017-12-20T16:11:55.222Z|I-OCEAN7-304-0616641|  25.28  10.321  35.901  32.470 1488.3154 23:08:02.23M