2017-12-20T16:05:00.948Z|I-OCEAN7-304-0616641|  25.18  10.326  35.876  32.441 1488.2959 23:01:07.92M
2017-12-20T16:05:06.012Z|I-OCEAN7-304-0616641|  25.18  10.325  35.841  32.406 1488.2518 23:01:13.00M
2017-12-20T16:05:11.078Z|I-OCEAN7-304-0616641|  25.25  10.325  35.886  32.452 1488.3058 23:01:18.06M
2017-12-20T16:05:16.145Z|I-OCEAN7-304-0616641|  25.16  10.324  35.886  32.452 1488.3036 23:01:23.13M
2017-12-20T16:05:21.204Z|I-OCEAN7-304-0616641|  25.22  10.324  35.856  32.422 1488.2673 23:01:28.19M
2017-12-20T16:05:26.271Z|I-OCEAN7-304-0616641|  25.20  10.324  35.903  32.470 1488.3237 23:01:33.25M
2017-12-20T16:05:31.338Z|I-OCEAN7-304-0616641|  25.20  10.324  35.856  32.423 1488.2670 23:01:38.32M
2017-12-20T16:05:36.400Z|I-OCEAN7-304-0616641|  25.18  10.320  35.856  32.426 1488.2566 23:01:43.39M
2017-12-20T16:05:41.465Z|I-OCEAN7-304-0616641|  25.18  10.320  35.774  32.344 1488.1567 23:01:48.45M
2017-12-20T16:05:46.623Z|I-OCEAN7-304-0616641|  25.19  10.320  35.838  32.408 1488.2346 23:01:53.51M
2017-12-20T16:05:51.597Z|I-OCEAN7-304-0616641|  25.14  10.320  35.838  32.408 1488.2343 23:01:58.66M
2017-12-20T16:05:56.661Z|I-OCEAN7-304-0616641|  25.19  10.320  35.932  32.502 1488.3503 23:02:03.64M