2017-12-20T16:00:02.903Z|I-OCEAN7-304-0616641|  25.15  10.324  35.829  32.396 1488.2347 22:56:09.85M
2017-12-20T16:00:07.970Z|I-OCEAN7-304-0616641|  25.15  10.325  35.829  32.395 1488.2346 22:56:14.92M
2017-12-20T16:00:13.033Z|I-OCEAN7-304-0616641|  25.15  10.325  35.864  32.430 1488.2776 22:56:20.00M
2017-12-20T16:00:18.100Z|I-OCEAN7-304-0616641|  25.15  10.325  35.874  32.440 1488.2892 22:56:25.06M
2017-12-20T16:00:23.166Z|I-OCEAN7-304-0616641|  25.12  10.325  35.871  32.437 1488.2858 22:56:30.13M
2017-12-20T16:00:27.967Z|I-OCEAN7-304-0616641|  25.19  10.325  35.894  32.460 1488.3142 22:56:35.20M
2017-12-20T16:00:33.034Z|I-OCEAN7-304-0616641|  25.19  10.325  35.858  32.424 1488.2709 22:56:40.00M
2017-12-20T16:00:38.100Z|I-OCEAN7-304-0616641|  25.19  10.325  35.868  32.434 1488.2839 22:56:45.07M
2017-12-20T16:00:43.161Z|I-OCEAN7-304-0616641|  25.15  10.325  35.871  32.437 1488.2869 22:56:50.13M
2017-12-20T16:00:48.228Z|I-OCEAN7-304-0616641|  25.15  10.325  35.871  32.436 1488.2863 22:56:55.19M
2017-12-20T16:00:53.292Z|I-OCEAN7-304-0616641|  25.15  10.325  35.892  32.458 1488.3125 22:57:00.26M
2017-12-20T16:00:58.356Z|I-OCEAN7-304-0616641|  25.15  10.325  35.899  32.465 1488.3215 22:57:05.32M