2017-12-20T15:58:01.355Z|I-OCEAN7-304-0616641|  25.05  10.325  35.863  32.428 1488.2755 22:54:08.30M
2017-12-20T15:58:06.413Z|I-OCEAN7-304-0616641|  25.12  10.325  35.817  32.383 1488.2209 22:54:13.37M
2017-12-20T15:58:11.480Z|I-OCEAN7-304-0616641|  25.07  10.325  35.818  32.384 1488.2202 22:54:18.43M
2017-12-20T15:58:16.545Z|I-OCEAN7-304-0616641|  25.13  10.325  35.855  32.421 1488.2666 22:54:23.49M
2017-12-20T15:58:21.608Z|I-OCEAN7-304-0616641|  25.12  10.325  35.880  32.446 1488.2965 22:54:28.56M
2017-12-20T15:58:26.674Z|I-OCEAN7-304-0616641|  25.11  10.325  35.873  32.439 1488.2889 22:54:33.62M
2017-12-20T15:58:31.738Z|I-OCEAN7-304-0616641|  25.22  10.325  35.859  32.425 1488.2743 22:54:38.68M
2017-12-20T15:58:36.806Z|I-OCEAN7-304-0616641|  25.09  10.325  35.844  32.409 1488.2535 22:54:43.75M
2017-12-20T15:58:41.868Z|I-OCEAN7-304-0616641|  25.15  10.325  35.888  32.454 1488.3090 22:54:48.82M
2017-12-20T15:58:46.933Z|I-OCEAN7-304-0616641|  25.15  10.325  35.851  32.417 1488.2629 22:54:53.88M
2017-12-20T15:58:51.999Z|I-OCEAN7-304-0616641|  25.06  10.325  35.850  32.416 1488.2600 22:54:58.94M
2017-12-20T15:58:57.061Z|I-OCEAN7-304-0616641|  25.10  10.325  35.854  32.420 1488.2655 22:55:04.03M