2017-12-20T15:54:03.565Z|I-OCEAN7-304-0616641|  24.99  10.324  35.976  32.544 1488.4100 22:50:10.50M
2017-12-20T15:54:08.630Z|I-OCEAN7-304-0616641|  25.07  10.324  35.914  32.481 1488.3362 22:50:15.56M
2017-12-20T15:54:13.691Z|I-OCEAN7-304-0616641|  25.01  10.324  35.940  32.507 1488.3672 22:50:20.62M
2017-12-20T15:54:18.759Z|I-OCEAN7-304-0616641|  25.01  10.324  35.884  32.452 1488.2969 22:50:25.68M
2017-12-20T15:54:23.822Z|I-OCEAN7-304-0616641|  25.04  10.323  35.856  32.424 1488.2629 22:50:30.75M
2017-12-20T15:54:28.979Z|I-OCEAN7-304-0616641|  25.04  10.323  35.863  32.431 1488.2710 22:50:35.81M
2017-12-20T15:54:33.953Z|I-OCEAN7-304-0616641|  25.04  10.324  35.875  32.442 1488.2860 22:50:40.97M
2017-12-20T15:54:39.016Z|I-OCEAN7-304-0616641|  25.04  10.324  35.850  32.417 1488.2560 22:50:45.94M
2017-12-20T15:54:44.078Z|I-OCEAN7-304-0616641|  25.04  10.324  35.844  32.411 1488.2489 22:50:51.02M
2017-12-20T15:54:49.148Z|I-OCEAN7-304-0616641|  25.04  10.324  35.828  32.395 1488.2295 22:50:56.09M
2017-12-20T15:54:54.213Z|I-OCEAN7-304-0616641|  25.05  10.323  35.827  32.394 1488.2272 22:51:01.16M
2017-12-20T15:54:59.276Z|I-OCEAN7-304-0616641|  25.04  10.323  35.804  32.372 1488.1996 22:51:06.22M