2017-12-20T15:52:02.270Z|I-OCEAN7-304-0616641|  25.00  10.326  35.925  32.490 1488.3522 22:48:09.20M
2017-12-20T15:52:07.332Z|I-OCEAN7-304-0616641|  25.01  10.326  35.959  32.525 1488.3939 22:48:14.26M
2017-12-20T15:52:12.397Z|I-OCEAN7-304-0616641|  25.01  10.326  35.999  32.565 1488.4429 22:48:19.32M
2017-12-20T15:52:17.463Z|I-OCEAN7-304-0616641|  25.06  10.326  35.999  32.565 1488.4431 22:48:24.39M
2017-12-20T15:52:22.530Z|I-OCEAN7-304-0616641|  25.01  10.326  35.940  32.506 1488.3707 22:48:29.45M
2017-12-20T15:52:27.594Z|I-OCEAN7-304-0616641|  25.05  10.325  35.973  32.539 1488.4105 22:48:34.52M
2017-12-20T15:52:32.658Z|I-OCEAN7-304-0616641|  25.05  10.325  35.912  32.478 1488.3358 22:48:39.58M
2017-12-20T15:52:37.723Z|I-OCEAN7-304-0616641|  25.03  10.325  35.864  32.430 1488.2770 22:48:44.64M
2017-12-20T15:52:42.834Z|I-OCEAN7-304-0616641|  25.07  10.325  35.901  32.467 1488.3231 22:48:49.71M
2017-12-20T15:52:47.852Z|I-OCEAN7-304-0616641|  25.02  10.325  35.902  32.468 1488.3230 22:48:54.82M
2017-12-20T15:52:52.917Z|I-OCEAN7-304-0616641|  25.04  10.325  35.901  32.467 1488.3208 22:48:59.84M
2017-12-20T15:52:57.982Z|I-OCEAN7-304-0616641|  25.07  10.324  35.890  32.457 1488.3075 22:49:04.90M