2017-12-20T15:34:00.224Z|I-OCEAN7-304-0616641|  24.76  10.325  35.885  32.450 1488.2981 22:30:07.08M
2017-12-20T15:34:05.287Z|I-OCEAN7-304-0616641|  24.78  10.325  35.848  32.414 1488.2542 22:30:12.14M
2017-12-20T15:34:10.354Z|I-OCEAN7-304-0616641|  24.78  10.325  35.874  32.439 1488.2849 22:30:17.21M
2017-12-20T15:34:15.418Z|I-OCEAN7-304-0616641|  24.78  10.325  35.882  32.447 1488.2950 22:30:22.27M
2017-12-20T15:34:20.479Z|I-OCEAN7-304-0616641|  24.75  10.326  35.883  32.449 1488.2966 22:30:27.33M
2017-12-20T15:34:25.549Z|I-OCEAN7-304-0616641|  24.76  10.326  35.897  32.462 1488.3138 22:30:32.39M
2017-12-20T15:34:30.611Z|I-OCEAN7-304-0616641|  24.83  10.326  35.875  32.440 1488.2881 22:30:37.46M
2017-12-20T15:34:35.678Z|I-OCEAN7-304-0616641|  24.83  10.326  35.875  32.440 1488.2880 22:30:42.52M
2017-12-20T15:34:40.742Z|I-OCEAN7-304-0616641|  24.76  10.326  35.875  32.440 1488.2876 22:30:47.59M
2017-12-20T15:34:45.805Z|I-OCEAN7-304-0616641|  24.76  10.326  35.906  32.471 1488.3262 22:30:52.65M
2017-12-20T15:34:50.869Z|I-OCEAN7-304-0616641|  24.77  10.326  35.906  32.471 1488.3264 22:30:57.72M
2017-12-20T15:34:55.937Z|I-OCEAN7-304-0616641|  24.77  10.326  35.908  32.473 1488.3290 22:31:02.78M